| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:20:59 PM | 0.880 | 0 |
| 2024-07-05 | 5:05:22 PM | 0.900 | 0 |
| 2024-07-05 | 4:50:31 PM | 0.920 | 0 |
| 2024-07-05 | 4:35:23 PM | 0.920 | 0 |
| 2024-07-05 | 4:20:16 PM | 0.920 | 0 |
| 2024-07-05 | 4:05:14 PM | 0.920 | 0 |
| 2024-07-05 | 3:50:38 PM | 0.910 | 0 |
| 2024-07-05 | 3:35:31 PM | 0.890 | 0 |
| 2024-07-05 | 3:20:15 PM | 0.860 | 0 |
| 2024-07-05 | 2:50:31 PM | 0.860 | 0 |
| 2024-07-05 | 2:20:49 PM | 0.860 | 0 |
| 2024-07-05 | 1:50:35 PM | 0.870 | 0 |
| 2024-07-05 | 1:20:52 PM | 0.860 | 0 |