BNP Paribas Put 65 CARR 20.12.202.../ DE000PC2XSR2 /
| 2024-11-15 9:50:27 PM | Chg. -0.004 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -16.67% | 0 Turnover: 0.000 |
0.019Bid Size: 30,200 | 0.091Ask Size: 30,200 | 0.025 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:27 PM | 0.020 | 0 |
| 2024-11-15 | 9:20:31 PM | 0.019 | 0 |
| 2024-11-15 | 8:50:28 PM | 0.020 | 0 |
| 2024-11-15 | 8:20:44 PM | 0.020 | 0 |
| 2024-11-15 | 7:50:34 PM | 0.020 | 0 |
| 2024-11-15 | 7:20:50 PM | 0.019 | 0 |
| 2024-11-15 | 7:05:20 PM | 0.020 | 0 |
| 2024-11-15 | 6:50:31 PM | 0.019 | 0 |
| 2024-11-15 | 6:35:22 PM | 0.020 | 0 |
| 2024-11-15 | 6:20:23 PM | 0.018 | 0 |
| 2024-11-15 | 6:05:17 PM | 0.017 | 0 |
| 2024-11-15 | 5:50:39 PM | 0.018 | 0 |
| 2024-11-15 | 5:35:20 PM | 0.019 | 0 |
All quotes in EUR
