BNP Paribas Put 65 BNR 20.09.2024/ DE000PZ09YB9 /
| 2024-07-25 6:18:26 PM | Chg. +0.020 | Volume | Bid6:48:11 PM | Ask6:48:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | - Turnover: - |
0.230Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:18:26 PM | 0.230 | 0 |
| 2024-07-25 | 5:15:47 PM | 0.220 | 0 |
| 2024-07-25 | 4:14:37 PM | 0.230 | 0 |
| 2024-07-25 | 3:09:55 PM | 0.250 | 0 |
| 2024-07-25 | 2:18:30 PM | 0.260 | 0 |
| 2024-07-25 | 1:13:12 PM | 0.250 | 0 |
| 2024-07-25 | 12:14:16 PM | 0.240 | 0 |
| 2024-07-25 | 11:12:46 AM | 0.230 | 0 |
| 2024-07-25 | 9:43:51 AM | 0.250 | 0 |
| 2024-07-24 | 6:18:11 PM | 0.210 | 0 |
| 2024-07-24 | 5:14:35 PM | 0.200 | 0 |
| 2024-07-24 | 4:15:36 PM | 0.210 | 0 |
| 2024-07-24 | 3:15:35 PM | 0.210 | 0 |
All quotes in EUR
