BNP Paribas Put 65 BNR 20.06.2025/ DE000PG4VBL7 /
| 2024-11-12 10:50:23 AM | Chg. +0.350 | Volume | Bid11:05:12 AM | Ask11:05:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +50.72% | 0 Turnover: 0.000 |
1.060Bid Size: 22,300 | 1.070Ask Size: 22,300 | 1.100 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:50:23 AM | 1.040 | 0 |
| 2024-11-12 | 10:20:45 AM | 1.080 | 0 |
| 2024-11-12 | 9:50:14 AM | 1.080 | 0 |
| 2024-11-12 | 9:20:38 AM | 1.100 | 0 |
| 2024-11-12 | 8:50:15 AM | 0.790 | 0 |
| 2024-11-12 | 8:20:34 AM | 0.790 | 0 |
| 2024-11-11 | 9:50:14 PM | 0.690 | 0 |
| 2024-11-11 | 9:20:14 PM | 0.690 | 0 |
| 2024-11-11 | 8:50:18 PM | 0.690 | 0 |
| 2024-11-11 | 8:20:29 PM | 0.690 | 0 |
| 2024-11-11 | 7:50:16 PM | 0.690 | 0 |
| 2024-11-11 | 7:20:34 PM | 0.700 | 0 |
| 2024-11-11 | 6:50:20 PM | 0.690 | 0 |
All quotes in EUR
