BNP Paribas Put 6200 SX5E 20.06.2.../ DE000PC5XY64 /
| 7/17/2024 1:20:39 PM | Chg. +0.060 | Volume | Bid1:37:51 PM | Ask1:37:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +1.32% | 0 Turnover: 0.000 |
4.610Bid Size: 21,000 | 4.620Ask Size: 21,000 | 4.610 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:20:39 PM | 4.610 | 0 |
| 7/17/2024 | 12:20:43 PM | 4.600 | 0 |
| 7/17/2024 | 11:20:43 AM | 4.590 | 0 |
| 7/17/2024 | 10:20:39 AM | 4.600 | 0 |
| 7/17/2024 | 9:20:40 AM | 4.580 | 0 |
| 7/17/2024 | 8:20:36 AM | 4.580 | 0 |
| 7/16/2024 | 9:20:17 PM | 4.550 | 0 |
| 7/16/2024 | 8:20:36 PM | 4.550 | 0 |
| 7/16/2024 | 7:20:39 PM | 4.550 | 0 |
| 7/16/2024 | 6:20:49 PM | 4.560 | 0 |
| 7/16/2024 | 5:20:20 PM | 4.560 | 0 |
| 7/16/2024 | 4:20:57 PM | 4.560 | 0 |
| 7/16/2024 | 3:20:56 PM | 4.560 | 0 |
All quotes in EUR
