| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:20:36 | 4,530 | 0 |
| 10.07.2024 | 21:20:16 | 4,530 | 0 |
| 10.07.2024 | 20:20:32 | 4,530 | 0 |
| 10.07.2024 | 19:20:39 | 4,530 | 0 |
| 10.07.2024 | 18:20:47 | 4,530 | 0 |
| 10.07.2024 | 17:20:18 | 4,550 | 0 |
| 10.07.2024 | 16:20:55 | 4,560 | 0 |
| 10.07.2024 | 15:20:55 | 4,560 | 0 |
| 10.07.2024 | 14:20:50 | 4,570 | 0 |
| 10.07.2024 | 13:20:48 | 4,570 | 0 |
| 10.07.2024 | 12:20:41 | 4,560 | 0 |
| 10.07.2024 | 11:20:48 | 4,570 | 0 |
| 10.07.2024 | 10:20:39 | 4,590 | 0 |