BNP Paribas Put 6200 SX5E 20.06.2.../ DE000PC5XY64 /
| 16/08/2024 12:20:46 | Chg. 0.000 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | 0.00% | 0 Turnover: 0.000 |
4.750Bid Size: 21,000 | 4.760Ask Size: 21,000 | 4.760 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 12:20:46 | 4.750 | 0 |
| 16/08/2024 | 11:20:46 | 4.750 | 0 |
| 16/08/2024 | 10:20:36 | 4.750 | 0 |
| 16/08/2024 | 09:20:35 | 4.760 | 0 |
| 16/08/2024 | 08:20:36 | 4.750 | 0 |
| 15/08/2024 | 21:20:18 | 4.750 | 0 |
| 15/08/2024 | 20:20:31 | 4.750 | 0 |
| 15/08/2024 | 19:20:37 | 4.750 | 0 |
| 15/08/2024 | 18:20:49 | 4.750 | 0 |
| 15/08/2024 | 17:20:15 | 4.760 | 0 |
| 15/08/2024 | 16:21:02 | 4.760 | 0 |
| 15/08/2024 | 15:20:55 | 4.770 | 0 |
| 15/08/2024 | 14:20:52 | 4.790 | 0 |
All quotes in EUR
