BNP Paribas Put 6200 SX5E 20.06.2.../ DE000PC5XY64 /
| 28/06/2024 21:20:13 | Chg. +0.040 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +0.88% | 0 Turnover: 0.000 |
4.540Bid Size: 7,350 | 4.560Ask Size: 7,350 | 4.560 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:20:13 | 4.560 | 0 |
| 28/06/2024 | 20:20:34 | 4.550 | 0 |
| 28/06/2024 | 19:20:36 | 4.550 | 0 |
| 28/06/2024 | 18:20:48 | 4.550 | 0 |
| 28/06/2024 | 17:20:16 | 4.560 | 0 |
| 28/06/2024 | 16:20:58 | 4.540 | 0 |
| 28/06/2024 | 15:20:55 | 4.550 | 0 |
| 28/06/2024 | 14:20:50 | 4.550 | 0 |
| 28/06/2024 | 13:20:51 | 4.540 | 0 |
| 28/06/2024 | 12:20:47 | 4.530 | 0 |
| 28/06/2024 | 11:20:49 | 4.530 | 0 |
| 28/06/2024 | 10:20:37 | 4.530 | 0 |
| 28/06/2024 | 09:20:34 | 4.530 | 0 |
All quotes in EUR
