BNP Paribas Put 62 PAH3 18.12.202.../ DE000PC30VM7 /
| 11/18/2024 8:20:38 AM | Chg. +0.030 | Volume | Bid8:31:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +1.09% | 0 Turnover: 0.000 |
2.800Bid Size: 10,000 | -Ask Size: - | 2.790 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:20:38 AM | 2.790 | 0 |
| 11/15/2024 | 9:50:24 PM | 2.760 | 0 |
| 11/15/2024 | 9:20:23 PM | 2.760 | 0 |
| 11/15/2024 | 8:50:24 PM | 2.770 | 0 |
| 11/15/2024 | 8:20:33 PM | 2.770 | 0 |
| 11/15/2024 | 7:50:25 PM | 2.780 | 0 |
| 11/15/2024 | 7:20:39 PM | 2.770 | 0 |
| 11/15/2024 | 6:50:25 PM | 2.780 | 0 |
| 11/15/2024 | 6:20:44 PM | 2.770 | 0 |
| 11/15/2024 | 5:50:23 PM | 2.770 | 0 |
| 11/15/2024 | 5:20:57 PM | 2.750 | 0 |
| 11/15/2024 | 4:50:21 PM | 2.770 | 0 |
| 11/15/2024 | 4:21:03 PM | 2.770 | 0 |
All quotes in EUR
