| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 11:20:50 | 2.520 | 0 |
| 06.08.2024 | 10:50:16 | 2.510 | 0 |
| 06.08.2024 | 10:20:50 | 2.510 | 0 |
| 06.08.2024 | 09:50:14 | 2.490 | 0 |
| 06.08.2024 | 09:20:41 | 2.450 | 0 |
| 06.08.2024 | 08:50:15 | 2.400 | 0 |
| 06.08.2024 | 08:20:37 | 2.430 | 0 |
| 05.08.2024 | 21:50:17 | 2.460 | 0 |
| 05.08.2024 | 21:20:21 | 2.460 | 0 |
| 05.08.2024 | 20:50:16 | 2.460 | 0 |
| 05.08.2024 | 20:20:33 | 2.460 | 0 |
| 05.08.2024 | 19:50:22 | 2.460 | 0 |
| 05.08.2024 | 19:20:42 | 2.460 | 0 |