BNP Paribas Put 6100 SX5E 21.03.2.../ DE000PG2KQF4 /
| 2024-07-25 5:24:58 PM | Chg. +0.04 | Volume | Bid6:02:38 PM | Ask6:02:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | +0.85% | - Turnover: - |
4.71Bid Size: 7,350 | 4.73Ask Size: 7,350 | 4.74 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:24:58 PM | 4.72 | 0 |
| 2024-07-25 | 4:22:43 PM | 4.73 | 0 |
| 2024-07-25 | 3:22:49 PM | 4.73 | 0 |
| 2024-07-25 | 2:24:55 PM | 4.74 | 0 |
| 2024-07-25 | 1:21:55 PM | 4.73 | 0 |
| 2024-07-25 | 12:19:42 PM | 4.74 | 0 |
| 2024-07-25 | 8:57:24 AM | 4.72 | 0 |
| 2024-07-24 | 5:26:36 PM | 4.68 | 0 |
| 2024-07-24 | 4:24:30 PM | 4.68 | 0 |
| 2024-07-24 | 3:28:15 PM | 4.68 | 0 |
| 2024-07-24 | 2:24:19 PM | 4.68 | 0 |
| 2024-07-24 | 1:21:46 PM | 4.67 | 0 |
| 2024-07-24 | 12:20:37 PM | 4.67 | 0 |
All quotes in EUR
