BNP Paribas Put 6000 SX5E 21.03.2.../ DE000PC5XY49 /
| 25/07/2024 17:23:17 | Chg. +0.06 | Volume | Bid18:01:26 | Ask18:01:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | +1.31% | - Turnover: - |
4.62Bid Size: 7,350 | 4.64Ask Size: 7,350 | 4.66 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:23:17 | 4.64 | 0 |
| 25/07/2024 | 16:21:13 | 4.65 | 0 |
| 25/07/2024 | 15:21:23 | 4.65 | 0 |
| 25/07/2024 | 14:22:45 | 4.65 | 0 |
| 25/07/2024 | 13:19:46 | 4.65 | 0 |
| 25/07/2024 | 12:17:06 | 4.66 | 0 |
| 25/07/2024 | 08:46:02 | 4.63 | 0 |
| 24/07/2024 | 17:24:28 | 4.58 | 0 |
| 24/07/2024 | 16:23:50 | 4.57 | 0 |
| 24/07/2024 | 15:24:39 | 4.58 | 0 |
| 24/07/2024 | 14:21:31 | 4.57 | 0 |
| 24/07/2024 | 13:19:26 | 4.56 | 0 |
| 24/07/2024 | 12:18:03 | 4.56 | 0 |
All quotes in EUR
