BNP Paribas Put 600 VACN 21.03.20.../ DE000PC8GU17 /
| 10/18/2024 12:21:24 PM | Chg. -0.090 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -3.59% | 0 Turnover: 0.000 |
2.420Bid Size: 25,445 | 2.440Ask Size: 25,445 | 2.470 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:21:24 PM | 2.420 | 0 |
| 10/18/2024 | 11:21:23 AM | 2.420 | 0 |
| 10/18/2024 | 10:21:15 AM | 2.440 | 0 |
| 10/18/2024 | 9:21:21 AM | 2.470 | 0 |
| 10/17/2024 | 4:21:23 PM | 2.510 | 0 |
| 10/17/2024 | 3:21:23 PM | 2.450 | 0 |
| 10/17/2024 | 2:21:28 PM | 2.470 | 0 |
| 10/17/2024 | 1:21:28 PM | 2.450 | 0 |
| 10/17/2024 | 12:21:26 PM | 2.460 | 0 |
| 10/17/2024 | 11:21:26 AM | 2.500 | 0 |
| 10/17/2024 | 10:21:20 AM | 2.530 | 0 |
| 10/17/2024 | 9:21:16 AM | 2.480 | 0 |
| 10/16/2024 | 4:21:20 PM | 2.350 | 0 |
All quotes in EUR
