| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 15:21:29 | 2.110 | 0 |
| 13/09/2024 | 14:21:36 | 2.100 | 0 |
| 13/09/2024 | 13:21:34 | 2.100 | 0 |
| 13/09/2024 | 12:21:32 | 2.100 | 0 |
| 13/09/2024 | 11:21:30 | 2.090 | 0 |
| 13/09/2024 | 10:21:26 | 2.100 | 0 |
| 13/09/2024 | 09:21:25 | 2.090 | 0 |
| 12/09/2024 | 16:21:23 | 2.120 | 0 |
| 12/09/2024 | 15:21:26 | 2.130 | 0 |
| 12/09/2024 | 14:21:27 | 2.110 | 0 |
| 12/09/2024 | 13:21:31 | 2.110 | 0 |