BNP Paribas Put 600 UNH 19.12.202.../ DE000PC1FHX2 /
| 2024-08-02 9:50:29 PM | Chg. -0.590 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | -8.50% | 40 Turnover: 278 |
6.260Bid Size: 3,300 | 6.280Ask Size: 3,300 | 7.000 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:29 PM | 6.350 | 0 |
| 2024-08-02 | 9:20:37 PM | 6.370 | 0 |
| 2024-08-02 | 8:50:32 PM | 6.460 | 0 |
| 2024-08-02 | 8:20:54 PM | 6.490 | 0 |
| 2024-08-02 | 7:50:32 PM | 6.470 | 0 |
| 2024-08-02 | 7:20:50 PM | 6.550 | 0 |
| 2024-08-02 | 7:05:13 PM | 6.540 | 0 |
| 2024-08-02 | 6:50:31 PM | 6.470 | 0 |
| 2024-08-02 | 6:35:25 PM | 6.470 | 0 |
| 2024-08-02 | 6:20:25 PM | 6.520 | 0 |
| 2024-08-02 | 6:05:20 PM | 6.680 | 0 |
| 2024-08-02 | 5:50:39 PM | 6.750 | 0 |
| 2024-08-02 | 5:35:18 PM | 6.760 | 0 |
All quotes in EUR
