BNP Paribas Put 600 UNH 16.01.202.../ DE000PC1FH38 /
| 8/5/2024 8:21:05 AM | Chg. +0.250 | Volume | Bid8:38:56 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +3.80% | 0 Turnover: 0.000 |
6.880Bid Size: 800 | -Ask Size: - | 6.830 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:21:05 AM | 6.830 | 0 |
| 8/2/2024 | 9:50:37 PM | 6.580 | 0 |
| 8/2/2024 | 9:20:44 PM | 6.590 | 0 |
| 8/2/2024 | 8:50:38 PM | 6.690 | 0 |
| 8/2/2024 | 8:21:12 PM | 6.720 | 0 |
| 8/2/2024 | 7:50:42 PM | 6.690 | 0 |
| 8/2/2024 | 7:21:05 PM | 6.770 | 0 |
| 8/2/2024 | 7:05:29 PM | 6.750 | 0 |
| 8/2/2024 | 6:50:41 PM | 6.680 | 0 |
| 8/2/2024 | 6:35:27 PM | 6.680 | 0 |
| 8/2/2024 | 6:20:30 PM | 6.730 | 0 |
| 8/2/2024 | 6:05:21 PM | 6.890 | 0 |
| 8/2/2024 | 5:50:46 PM | 6.950 | 0 |
All quotes in EUR
