BNP Paribas Put 600 UNH 16.01.202.../ DE000PC1FH38 /
| 2024-10-11 9:50:44 PM | Chg. -0.150 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -2.52% | 0 Turnover: 0.000 |
5.860Bid Size: 3,400 | 5.880Ask Size: 3,400 | 6.090 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:44 PM | 5.810 | 0 |
| 2024-10-11 | 9:20:36 PM | 5.820 | 0 |
| 2024-10-11 | 8:50:42 PM | 5.840 | 0 |
| 2024-10-11 | 8:21:07 PM | 5.790 | 0 |
| 2024-10-11 | 7:50:33 PM | 5.860 | 0 |
| 2024-10-11 | 7:20:54 PM | 5.850 | 0 |
| 2024-10-11 | 7:05:27 PM | 5.860 | 0 |
| 2024-10-11 | 6:50:32 PM | 5.830 | 0 |
| 2024-10-11 | 6:35:38 PM | 5.810 | 0 |
| 2024-10-11 | 6:20:22 PM | 5.820 | 0 |
| 2024-10-11 | 6:05:25 PM | 5.800 | 0 |
| 2024-10-11 | 5:50:37 PM | 5.770 | 0 |
| 2024-10-11 | 5:35:21 PM | 5.790 | 0 |
All quotes in EUR
