BNP Paribas Put 600 SLHN 19.12.20.../ DE000PC38753 /
| 7/29/2024 4:21:00 PM | Chg. -0.010 | Volume | Bid4:26:49 PM | Ask4:26:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -2.27% | 0 Turnover: 0.000 |
0.440Bid Size: 90,250 | 0.450Ask Size: 90,250 | 0.430 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:21:00 PM | 0.430 | 0 |
| 7/29/2024 | 3:20:57 PM | 0.430 | 0 |
| 7/29/2024 | 2:20:53 PM | 0.420 | 0 |
| 7/29/2024 | 1:20:51 PM | 0.420 | 0 |
| 7/29/2024 | 12:20:50 PM | 0.420 | 0 |
| 7/29/2024 | 11:20:48 AM | 0.420 | 0 |
| 7/29/2024 | 10:20:40 AM | 0.420 | 0 |
| 7/29/2024 | 9:20:42 AM | 0.410 | 0 |
| 7/26/2024 | 4:21:03 PM | 0.440 | 0 |
| 7/26/2024 | 3:21:02 PM | 0.440 | 0 |
| 7/26/2024 | 2:20:53 PM | 0.430 | 0 |
| 7/26/2024 | 1:20:53 PM | 0.440 | 0 |
| 7/26/2024 | 12:20:53 PM | 0.440 | 0 |
All quotes in EUR
