| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:58 AM | 0.450 | 0 |
| 2024-07-04 | 10:20:41 AM | 0.460 | 0 |
| 2024-07-04 | 9:20:41 AM | 0.460 | 0 |
| 2024-07-03 | 4:21:04 PM | 0.480 | 0 |
| 2024-07-03 | 3:20:59 PM | 0.480 | 0 |
| 2024-07-03 | 2:20:56 PM | 0.480 | 0 |
| 2024-07-03 | 1:20:56 PM | 0.480 | 0 |
| 2024-07-03 | 12:20:52 PM | 0.490 | 0 |
| 2024-07-03 | 11:20:58 AM | 0.500 | 0 |
| 2024-07-03 | 10:20:42 AM | 0.490 | 0 |
| 2024-07-03 | 9:20:42 AM | 0.460 | 0 |
| 2024-07-02 | 4:21:04 PM | 0.460 | 0 |
| 2024-07-02 | 3:21:02 PM | 0.470 | 0 |