BNP Paribas Put 600 LONN 19.09.20.../ DE000PG4ZWZ4 /
| 1/15/2025 4:47:07 PM | Chg. -0.010 | Volume | Bid5:19:41 PM | Ask5:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.000 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:47:07 PM | 0.950 | 0 |
| 1/15/2025 | 3:47:08 PM | 0.940 | 0 |
| 1/15/2025 | 2:47:07 PM | 0.930 | 0 |
| 1/15/2025 | 1:47:06 PM | 0.960 | 0 |
| 1/15/2025 | 12:47:06 PM | 0.970 | 0 |
| 1/15/2025 | 11:47:06 AM | 0.980 | 0 |
| 1/15/2025 | 10:47:08 AM | 1.000 | 0 |
| 1/15/2025 | 9:47:06 AM | 1.000 | 0 |
| 1/14/2025 | 4:47:07 PM | 0.960 | 0 |
| 1/14/2025 | 3:47:07 PM | 0.970 | 0 |
| 1/14/2025 | 2:47:07 PM | 0.940 | 0 |
| 1/14/2025 | 1:47:05 PM | 0.930 | 0 |
| 1/14/2025 | 12:47:05 PM | 0.920 | 0 |
All quotes in EUR
