BNP Paribas Put 600 LIN 20.06.202.../ DE000PC7AFM7 /
| 05/07/2024 21:20:29 | Chg. -0.010 | Volume | Bid21:45:34 | Ask21:45:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -0.23% | 0 Turnover: 0.000 |
4.300Bid Size: 75,000 | 4.320Ask Size: 75,000 | 4.310 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:20:29 | 4.300 | 0 |
| 05/07/2024 | 20:20:48 | 4.300 | 0 |
| 05/07/2024 | 19:20:29 | 4.310 | 0 |
| 05/07/2024 | 18:21:08 | 4.310 | 0 |
| 05/07/2024 | 17:21:11 | 4.310 | 0 |
| 05/07/2024 | 15:21:18 | 4.310 | 0 |
| 05/07/2024 | 14:21:00 | 4.310 | 0 |
| 05/07/2024 | 13:21:02 | 4.310 | 0 |
| 05/07/2024 | 11:21:08 | 4.300 | 0 |
| 05/07/2024 | 10:20:54 | 4.300 | 0 |
| 05/07/2024 | 09:20:55 | 4.300 | 0 |
| 05/07/2024 | 08:20:54 | 4.310 | 0 |
| 04/07/2024 | 21:20:25 | 4.310 | 0 |
All quotes in EUR
