BNP Paribas Put 60 TLX 19.09.2025/ DE000PG6BFR2 /
| 2024-10-15 4:18:46 PM | Chg. -0.020 | Volume | Bid4:57:35 PM | Ask4:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -10.53% | - Turnover: - |
0.180Bid Size: 20,000 | 0.190Ask Size: 20,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:18:46 PM | 0.170 | 0 |
| 2024-10-15 | 3:12:49 PM | 0.170 | 0 |
| 2024-10-15 | 2:20:48 PM | 0.170 | 0 |
| 2024-10-15 | 1:13:19 PM | 0.180 | 0 |
| 2024-10-15 | 12:15:47 PM | 0.170 | 0 |
| 2024-10-15 | 11:14:37 AM | 0.180 | 0 |
| 2024-10-15 | 9:38:13 AM | 0.180 | 0 |
| 2024-10-14 | 6:09:13 PM | 0.190 | 0 |
| 2024-10-14 | 5:04:51 PM | 0.190 | 0 |
| 2024-10-14 | 4:06:33 PM | 0.190 | 0 |
| 2024-10-14 | 3:05:45 PM | 0.190 | 0 |
| 2024-10-14 | 2:05:06 PM | 0.190 | 0 |
| 2024-10-14 | 1:04:46 PM | 0.200 | 0 |
All quotes in EUR
