BNP Paribas Put 60 PAH3 20.12.202.../ DE000PC05X23 /
| 7/23/2024 5:20:44 PM | Chg. +0.170 | Volume | Bid5:27:09 PM | Ask5:27:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +10.00% | 0 Turnover: 0.000 |
1.860Bid Size: 48,000 | 1.880Ask Size: 48,000 | 1.880 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:20:44 PM | 1.870 | 0 |
| 7/23/2024 | 4:50:12 PM | 1.870 | 0 |
| 7/23/2024 | 4:20:47 PM | 1.880 | 0 |
| 7/23/2024 | 3:50:11 PM | 1.870 | 0 |
| 7/23/2024 | 3:20:53 PM | 1.880 | 0 |
| 7/23/2024 | 2:50:13 PM | 1.860 | 0 |
| 7/23/2024 | 2:20:40 PM | 1.840 | 0 |
| 7/23/2024 | 1:50:11 PM | 1.840 | 0 |
| 7/23/2024 | 1:20:33 PM | 1.840 | 0 |
| 7/23/2024 | 12:50:18 PM | 1.830 | 0 |
| 7/23/2024 | 12:20:38 PM | 1.830 | 0 |
| 7/23/2024 | 11:50:12 AM | 1.830 | 0 |
| 7/23/2024 | 11:20:32 AM | 1.840 | 0 |
All quotes in EUR
