BNP Paribas Put 60 PAH3 20.12.202.../ DE000PC05X23 /
| 2024-07-23 2:50:13 PM | Chg. +0.160 | Volume | Bid3:01:11 PM | Ask3:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | +9.41% | 0 Turnover: 0.000 |
1.870Bid Size: 48,000 | 1.890Ask Size: 48,000 | 1.880 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:50:13 PM | 1.860 | 0 |
| 2024-07-23 | 2:20:40 PM | 1.840 | 0 |
| 2024-07-23 | 1:50:11 PM | 1.840 | 0 |
| 2024-07-23 | 1:20:33 PM | 1.840 | 0 |
| 2024-07-23 | 12:50:18 PM | 1.830 | 0 |
| 2024-07-23 | 12:20:38 PM | 1.830 | 0 |
| 2024-07-23 | 11:50:12 AM | 1.830 | 0 |
| 2024-07-23 | 11:20:32 AM | 1.840 | 0 |
| 2024-07-23 | 10:50:11 AM | 1.840 | 0 |
| 2024-07-23 | 10:20:34 AM | 1.850 | 0 |
| 2024-07-23 | 9:50:12 AM | 1.860 | 0 |
| 2024-07-23 | 9:20:20 AM | 1.880 | 0 |
| 2024-07-23 | 8:50:11 AM | 1.820 | 0 |
All quotes in EUR
