BNP Paribas Put 60 PAH3 20.12.202.../ DE000PC05X23 /
| 23/07/2024 17:20:44 | Chg. +0.170 | Volume | Bid17:27:09 | Ask17:27:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +10.00% | 0 Turnover: 0.000 |
1.860Bid Size: 48,000 | 1.880Ask Size: 48,000 | 1.880 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 17:20:44 | 1.870 | 0 |
| 23/07/2024 | 16:50:12 | 1.870 | 0 |
| 23/07/2024 | 16:20:47 | 1.880 | 0 |
| 23/07/2024 | 15:50:11 | 1.870 | 0 |
| 23/07/2024 | 15:20:53 | 1.880 | 0 |
| 23/07/2024 | 14:50:13 | 1.860 | 0 |
| 23/07/2024 | 14:20:40 | 1.840 | 0 |
| 23/07/2024 | 13:50:11 | 1.840 | 0 |
| 23/07/2024 | 13:20:33 | 1.840 | 0 |
| 23/07/2024 | 12:50:18 | 1.830 | 0 |
| 23/07/2024 | 12:20:38 | 1.830 | 0 |
| 23/07/2024 | 11:50:12 | 1.830 | 0 |
| 23/07/2024 | 11:20:32 | 1.840 | 0 |
All quotes in EUR
