BNP Paribas Put 60 KGX 20.06.2025/ DE000PC6NXX2 /
| 2024-07-31 4:09:10 PM | Chg. +0.18 | Volume | Bid4:12:00 PM | Ask4:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | +8.53% | - Turnover: - |
2.29Bid Size: 17,000 | 2.31Ask Size: 17,000 | 2.30 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:09:10 PM | 2.29 | 0 |
| 2024-07-31 | 3:08:18 PM | 2.30 | 0 |
| 2024-07-31 | 2:08:53 PM | 2.27 | 0 |
| 2024-07-31 | 1:07:58 PM | 2.23 | 0 |
| 2024-07-31 | 12:08:38 PM | 2.21 | 0 |
| 2024-07-31 | 11:07:45 AM | 2.14 | 0 |
| 2024-07-31 | 8:30:40 AM | 2.22 | 0 |
| 2024-07-30 | 6:12:02 PM | 2.11 | 0 |
| 2024-07-30 | 5:08:05 PM | 2.13 | 0 |
| 2024-07-30 | 4:08:02 PM | 2.12 | 0 |
| 2024-07-30 | 3:07:56 PM | 2.13 | 0 |
| 2024-07-30 | 2:08:52 PM | 2.15 | 0 |
| 2024-07-30 | 1:08:02 PM | 2.15 | 0 |
All quotes in EUR
