BNP Paribas Put 60 KGX 19.12.2025/ DE000PC38EP9 /
| 2024-07-29 6:09:31 PM | Chg. +0.01 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.29 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:09:31 PM | 2.25 | 0 |
| 2024-07-29 | 5:05:55 PM | 2.28 | 0 |
| 2024-07-29 | 4:05:51 PM | 2.26 | 0 |
| 2024-07-29 | 3:05:29 PM | 2.27 | 0 |
| 2024-07-29 | 2:06:27 PM | 2.29 | 0 |
| 2024-07-29 | 1:05:34 PM | 2.26 | 0 |
| 2024-07-29 | 12:06:16 PM | 2.25 | 0 |
| 2024-07-29 | 11:05:58 AM | 2.26 | 0 |
| 2024-07-29 | 8:19:34 AM | 2.22 | 0 |
| 2024-07-26 | 6:09:41 PM | 2.24 | 0 |
| 2024-07-26 | 5:06:25 PM | 2.26 | 0 |
| 2024-07-26 | 4:06:35 PM | 2.24 | 0 |
| 2024-07-26 | 3:05:57 PM | 2.26 | 0 |
All quotes in EUR
