BNP Paribas Put 60 KGX 19.12.2025/ DE000PC38EP9 /
| 2024-08-14 9:20:31 PM | Chg. -0.020 | Volume | Bid9:54:56 PM | Ask9:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | -0.77% | 0 Turnover: 0.000 |
2.560Bid Size: 3,800 | 2.580Ask Size: 3,800 | 2.610 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:31 PM | 2.570 | 0 |
| 2024-08-14 | 8:20:53 PM | 2.570 | 0 |
| 2024-08-14 | 7:20:29 PM | 2.570 | 0 |
| 2024-08-14 | 6:21:09 PM | 2.570 | 0 |
| 2024-08-14 | 5:21:05 PM | 2.580 | 0 |
| 2024-08-14 | 4:21:15 PM | 2.580 | 0 |
| 2024-08-14 | 3:21:20 PM | 2.560 | 0 |
| 2024-08-14 | 2:21:08 PM | 2.580 | 0 |
| 2024-08-14 | 1:21:02 PM | 2.580 | 0 |
| 2024-08-14 | 12:21:00 PM | 2.580 | 0 |
| 2024-08-14 | 11:21:07 AM | 2.580 | 0 |
| 2024-08-14 | 10:20:55 AM | 2.590 | 0 |
| 2024-08-14 | 9:20:57 AM | 2.610 | 0 |
All quotes in EUR
