BNP Paribas Put 60 FRA 20.12.2024/ DE000PC1G8C0 /
| 2024-07-29 9:20:25 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -0.75% | 0 Turnover: 0.000 |
1.310Bid Size: 2,291 | 1.330Ask Size: 2,256 | 1.350 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:25 PM | 1.320 | 0 |
| 2024-07-29 | 8:20:37 PM | 1.320 | 0 |
| 2024-07-29 | 7:20:23 PM | 1.320 | 0 |
| 2024-07-29 | 6:20:52 PM | 1.330 | 0 |
| 2024-07-29 | 5:20:54 PM | 1.330 | 0 |
| 2024-07-29 | 4:21:01 PM | 1.340 | 0 |
| 2024-07-29 | 3:20:59 PM | 1.340 | 0 |
| 2024-07-29 | 2:20:53 PM | 1.350 | 0 |
| 2024-07-29 | 1:20:52 PM | 1.350 | 0 |
| 2024-07-29 | 12:20:49 PM | 1.340 | 0 |
| 2024-07-29 | 11:20:48 AM | 1.340 | 0 |
| 2024-07-29 | 10:20:42 AM | 1.340 | 0 |
| 2024-07-29 | 9:20:43 AM | 1.300 | 0 |
All quotes in EUR
