BNP Paribas Put 60 DHL 17.12.2027/ DE000PC3ZRU1 /
| 7/9/2024 9:50:11 PM | Chg. +0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +2.46% | 0 Turnover: 0.000 |
2.080Bid Size: 20,000 | 2.160Ask Size: 20,000 | 2.080 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:11 PM | 2.080 | 0 |
| 7/9/2024 | 9:20:15 PM | 2.080 | 0 |
| 7/9/2024 | 8:50:13 PM | 2.080 | 0 |
| 7/9/2024 | 8:20:27 PM | 2.080 | 0 |
| 7/9/2024 | 7:50:15 PM | 2.080 | 0 |
| 7/9/2024 | 7:20:30 PM | 2.070 | 0 |
| 7/9/2024 | 6:50:18 PM | 2.070 | 0 |
| 7/9/2024 | 6:20:26 PM | 2.070 | 0 |
| 7/9/2024 | 5:50:12 PM | 2.070 | 0 |
| 7/9/2024 | 5:20:35 PM | 2.080 | 0 |
| 7/9/2024 | 4:50:18 PM | 2.080 | 0 |
| 7/9/2024 | 4:20:52 PM | 2.060 | 0 |
| 7/9/2024 | 3:50:11 PM | 2.060 | 0 |
All quotes in EUR
