BNP Paribas Put 60 DAL 17.01.2025/ DE000PC84AK2 /
| 8/6/2024 10:20:51 AM | Chg. -0.060 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | -2.96% | 0 Turnover: 0.000 |
1.970Bid Size: 34,000 | 1.990Ask Size: 34,000 | 1.970 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:20:51 AM | 1.970 | 0 |
| 8/6/2024 | 9:50:28 AM | 1.960 | 0 |
| 8/6/2024 | 9:20:53 AM | 1.960 | 0 |
| 8/6/2024 | 8:50:36 AM | 1.960 | 0 |
| 8/6/2024 | 8:20:49 AM | 1.960 | 0 |
| 8/5/2024 | 9:50:26 PM | 2.030 | 0 |
| 8/5/2024 | 9:20:29 PM | 1.990 | 0 |
| 8/5/2024 | 8:50:27 PM | 1.980 | 0 |
| 8/5/2024 | 8:20:46 PM | 1.960 | 0 |
| 8/5/2024 | 7:50:30 PM | 1.960 | 0 |
| 8/5/2024 | 7:20:56 PM | 1.960 | 0 |
| 8/5/2024 | 7:05:20 PM | 1.970 | 0 |
| 8/5/2024 | 6:50:21 PM | 1.960 | 0 |
All quotes in EUR
