BNP Paribas Put 60 DAL 16.01.2026/ DE000PC25W04 /
| 10/11/2024 9:50:32 PM | Chg. -0.080 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -6.72% | 0 Turnover: 0.000 |
1.120Bid Size: 44,000 | 1.130Ask Size: 44,000 | 1.210 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:32 PM | 1.110 | 0 |
| 10/11/2024 | 9:20:25 PM | 1.120 | 0 |
| 10/11/2024 | 8:50:32 PM | 1.140 | 0 |
| 10/11/2024 | 8:20:46 PM | 1.140 | 0 |
| 10/11/2024 | 7:50:29 PM | 1.150 | 0 |
| 10/11/2024 | 7:20:47 PM | 1.160 | 0 |
| 10/11/2024 | 7:05:28 PM | 1.160 | 0 |
| 10/11/2024 | 6:50:25 PM | 1.160 | 0 |
| 10/11/2024 | 6:35:26 PM | 1.160 | 0 |
| 10/11/2024 | 6:20:14 PM | 1.170 | 0 |
| 10/11/2024 | 6:05:16 PM | 1.160 | 0 |
| 10/11/2024 | 5:50:36 PM | 1.160 | 0 |
| 10/11/2024 | 5:35:20 PM | 1.150 | 0 |
All quotes in EUR
