BNP Paribas Put 60 DAL 16.01.2026/ DE000PC25W04 /
| 2024-08-06 1:50:33 PM | Chg. -0.050 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -2.45% | 0 Turnover: 0.000 |
1.990Bid Size: 38,000 | 2.030Ask Size: 38,000 | 2.010 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:50:33 PM | 1.990 | 0 |
| 2024-08-06 | 1:21:06 PM | 1.990 | 0 |
| 2024-08-06 | 12:50:36 PM | 2.000 | 0 |
| 2024-08-06 | 12:21:17 PM | 1.990 | 0 |
| 2024-08-06 | 11:51:13 AM | 1.990 | 0 |
| 2024-08-06 | 11:21:01 AM | 2.010 | 0 |
| 2024-08-06 | 10:50:29 AM | 1.980 | 0 |
| 2024-08-06 | 10:20:48 AM | 1.980 | 0 |
| 2024-08-06 | 9:50:37 AM | 1.980 | 0 |
| 2024-08-06 | 9:20:51 AM | 1.970 | 0 |
| 2024-08-06 | 8:50:36 AM | 1.990 | 0 |
| 2024-08-06 | 8:20:44 AM | 1.980 | 0 |
| 2024-08-05 | 9:50:26 PM | 2.040 | 0 |
All quotes in EUR
