BNP Paribas Put 60 DAL 16.01.2026/ DE000PC25W04 /
| 11/10/2024 21:50:32 | Chg. -0.080 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -6.72% | 0 Turnover: 0.000 |
1.120Bid Size: 44,000 | 1.130Ask Size: 44,000 | 1.210 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:32 | 1.110 | 0 |
| 11/10/2024 | 21:20:25 | 1.120 | 0 |
| 11/10/2024 | 20:50:32 | 1.140 | 0 |
| 11/10/2024 | 20:20:46 | 1.140 | 0 |
| 11/10/2024 | 19:50:29 | 1.150 | 0 |
| 11/10/2024 | 19:20:47 | 1.160 | 0 |
| 11/10/2024 | 19:05:28 | 1.160 | 0 |
| 11/10/2024 | 18:50:25 | 1.160 | 0 |
| 11/10/2024 | 18:35:26 | 1.160 | 0 |
| 11/10/2024 | 18:20:14 | 1.170 | 0 |
| 11/10/2024 | 18:05:16 | 1.160 | 0 |
| 11/10/2024 | 17:50:36 | 1.160 | 0 |
| 11/10/2024 | 17:35:20 | 1.150 | 0 |
All quotes in EUR
