BNP Paribas Put 60 CVS 20.09.2024/ DE000PC9P0A2 /
| 2024-07-26 9:50:29 PM | Chg. -0.100 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -27.78% | 0 Turnover: 0.000 |
0.260Bid Size: 26,100 | 0.270Ask Size: 26,100 | 0.370 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:29 PM | 0.260 | 0 |
| 2024-07-26 | 9:20:32 PM | 0.260 | 0 |
| 2024-07-26 | 8:50:30 PM | 0.270 | 0 |
| 2024-07-26 | 8:20:52 PM | 0.260 | 0 |
| 2024-07-26 | 7:50:22 PM | 0.270 | 0 |
| 2024-07-26 | 7:20:55 PM | 0.270 | 0 |
| 2024-07-26 | 7:05:32 PM | 0.270 | 0 |
| 2024-07-26 | 6:50:31 PM | 0.280 | 0 |
| 2024-07-26 | 6:35:28 PM | 0.280 | 0 |
| 2024-07-26 | 6:20:25 PM | 0.270 | 0 |
| 2024-07-26 | 6:05:26 PM | 0.270 | 0 |
| 2024-07-26 | 5:50:39 PM | 0.280 | 0 |
| 2024-07-26 | 5:35:20 PM | 0.280 | 0 |
All quotes in EUR
