BNP Paribas Put 60 CSCO 16.01.202.../ DE000PC1JBK4 /
| 7/30/2024 11:50:37 AM | Chg. +0.010 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +0.86% | 0 Turnover: 0.000 |
1.170Bid Size: 50,000 | 1.190Ask Size: 50,000 | 1.170 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:50:37 AM | 1.170 | 0 |
| 7/30/2024 | 11:21:02 AM | 1.170 | 0 |
| 7/30/2024 | 10:50:37 AM | 1.170 | 0 |
| 7/30/2024 | 10:20:49 AM | 1.170 | 0 |
| 7/30/2024 | 9:50:33 AM | 1.160 | 0 |
| 7/30/2024 | 9:20:56 AM | 1.160 | 0 |
| 7/30/2024 | 8:50:33 AM | 1.160 | 0 |
| 7/30/2024 | 8:20:43 AM | 1.160 | 0 |
| 7/29/2024 | 9:50:30 PM | 1.160 | 0 |
| 7/29/2024 | 9:20:31 PM | 1.160 | 0 |
| 7/29/2024 | 8:50:33 PM | 1.160 | 0 |
| 7/29/2024 | 8:20:53 PM | 1.160 | 0 |
| 7/29/2024 | 7:50:33 PM | 1.160 | 0 |
All quotes in EUR
