BNP Paribas Put 60 CSCO 16.01.202.../ DE000PC1JBK4 /
| 30/07/2024 11:50:37 | Chg. +0.010 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +0.86% | 0 Turnover: 0.000 |
1.170Bid Size: 50,000 | 1.190Ask Size: 50,000 | 1.170 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:50:37 | 1.170 | 0 |
| 30/07/2024 | 11:21:02 | 1.170 | 0 |
| 30/07/2024 | 10:50:37 | 1.170 | 0 |
| 30/07/2024 | 10:20:49 | 1.170 | 0 |
| 30/07/2024 | 09:50:33 | 1.160 | 0 |
| 30/07/2024 | 09:20:56 | 1.160 | 0 |
| 30/07/2024 | 08:50:33 | 1.160 | 0 |
| 30/07/2024 | 08:20:43 | 1.160 | 0 |
| 29/07/2024 | 21:50:30 | 1.160 | 0 |
| 29/07/2024 | 21:20:31 | 1.160 | 0 |
| 29/07/2024 | 20:50:33 | 1.160 | 0 |
| 29/07/2024 | 20:20:53 | 1.160 | 0 |
| 29/07/2024 | 19:50:33 | 1.160 | 0 |
All quotes in EUR
