BNP Paribas Put 580 UNH 21.03.202.../ DE000PC9W492 /
| 6/28/2024 9:50:28 PM | Chg. -0.660 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -7.38% | 0 Turnover: 0.000 |
7.390Bid Size: 3,300 | 7.410Ask Size: 3,300 | 9.010 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:28 PM | 8.280 | 0 |
| 6/28/2024 | 9:20:26 PM | 8.480 | 0 |
| 6/28/2024 | 8:50:23 PM | 8.560 | 0 |
| 6/28/2024 | 8:20:48 PM | 8.510 | 0 |
| 6/28/2024 | 7:50:25 PM | 8.580 | 0 |
| 6/28/2024 | 7:20:51 PM | 8.300 | 0 |
| 6/28/2024 | 7:05:11 PM | 8.270 | 0 |
| 6/28/2024 | 6:50:29 PM | 8.230 | 0 |
| 6/28/2024 | 6:35:30 PM | 8.220 | 0 |
| 6/28/2024 | 6:20:20 PM | 8.090 | 0 |
| 6/28/2024 | 6:05:13 PM | 8.020 | 0 |
| 6/28/2024 | 5:50:39 PM | 8.070 | 0 |
| 6/28/2024 | 5:35:20 PM | 7.910 | 0 |
All quotes in EUR
