BNP Paribas Put 580 UNH 21.03.202.../ DE000PC9W492 /
| 05/08/2024 19:20:45 | Chg. +0.600 | Volume | Bid19:30:06 | Ask19:30:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +16.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.390 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:45 | 4.270 | 0 |
| 05/08/2024 | 19:05:28 | 4.270 | 0 |
| 05/08/2024 | 18:50:26 | 4.190 | 0 |
| 05/08/2024 | 18:35:32 | 4.160 | 0 |
| 05/08/2024 | 18:20:12 | 4.170 | 0 |
| 05/08/2024 | 18:05:26 | 4.190 | 0 |
| 05/08/2024 | 17:50:36 | 4.230 | 0 |
| 05/08/2024 | 17:35:18 | 4.160 | 0 |
| 05/08/2024 | 17:21:05 | 4.260 | 0 |
| 05/08/2024 | 16:35:24 | 4.280 | 0 |
| 05/08/2024 | 16:20:19 | 4.180 | 0 |
| 05/08/2024 | 16:05:21 | 4.250 | 0 |
| 05/08/2024 | 15:50:35 | 4.090 | 0 |
All quotes in EUR
