BNP Paribas Put 58 PAH3 20.12.202.../ DE000PC05X15 /
| 03/07/2024 17:20:43 | Chg. -0.070 | Volume | Bid03/07/2024 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | -4.43% | 0 Turnover: 0.000 |
1.510Bid Size: 47,000 | 1.530Ask Size: 47,000 | 1.570 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 17:20:43 | 1.510 | 0 |
| 03/07/2024 | 16:50:18 | 1.510 | 0 |
| 03/07/2024 | 16:21:01 | 1.510 | 0 |
| 03/07/2024 | 15:50:11 | 1.510 | 0 |
| 03/07/2024 | 15:20:50 | 1.510 | 0 |
| 03/07/2024 | 14:50:14 | 1.510 | 0 |
| 03/07/2024 | 14:20:40 | 1.510 | 0 |
| 03/07/2024 | 13:50:13 | 1.500 | 0 |
| 03/07/2024 | 13:20:40 | 1.510 | 0 |
| 03/07/2024 | 12:50:15 | 1.520 | 0 |
| 03/07/2024 | 12:20:39 | 1.520 | 0 |
| 03/07/2024 | 11:50:11 | 1.530 | 0 |
| 03/07/2024 | 11:20:36 | 1.520 | 0 |
All quotes in EUR
