BNP Paribas Put 58 PAH3 18.12.202.../ DE000PC30VK1 /
| 17/07/2024 09:50:12 | Chg. +0.020 | Volume | Bid09:56:00 | Ask09:56:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +1.10% | 0 Turnover: 0.000 |
1.840Bid Size: 50,000 | 1.870Ask Size: 50,000 | 1.830 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:50:12 | 1.830 | 0 |
| 17/07/2024 | 09:20:26 | 1.810 | 0 |
| 17/07/2024 | 08:50:12 | 1.820 | 0 |
| 17/07/2024 | 08:20:25 | 1.820 | 0 |
| 16/07/2024 | 21:50:13 | 1.810 | 0 |
| 16/07/2024 | 21:20:18 | 1.820 | 0 |
| 16/07/2024 | 20:50:16 | 1.810 | 0 |
| 16/07/2024 | 20:20:25 | 1.810 | 0 |
| 16/07/2024 | 19:50:13 | 1.820 | 0 |
| 16/07/2024 | 19:20:31 | 1.820 | 0 |
| 16/07/2024 | 18:50:19 | 1.810 | 0 |
| 16/07/2024 | 18:20:29 | 1.810 | 0 |
| 16/07/2024 | 17:50:11 | 1.810 | 0 |
All quotes in EUR
