BNP Paribas Put 58 KGX 20.09.2024/ DE000PC6NXR4 /
| 2024-07-05 9:20:22 PM | Chg. -0.020 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -1.09% | 0 Turnover: 0.000 |
1.820Bid Size: 3,000 | 1.840Ask Size: 3,000 | 1.840 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:22 PM | 1.820 | 0 |
| 2024-07-05 | 8:20:40 PM | 1.830 | 0 |
| 2024-07-05 | 7:20:24 PM | 1.830 | 0 |
| 2024-07-05 | 6:20:49 PM | 1.830 | 0 |
| 2024-07-05 | 5:20:56 PM | 1.840 | 0 |
| 2024-07-05 | 4:21:02 PM | 1.840 | 0 |
| 2024-07-05 | 3:21:02 PM | 1.800 | 0 |
| 2024-07-05 | 2:20:50 PM | 1.810 | 0 |
| 2024-07-05 | 1:20:49 PM | 1.820 | 0 |
| 2024-07-05 | 12:20:51 PM | 1.810 | 0 |
| 2024-07-05 | 11:20:54 AM | 1.800 | 0 |
| 2024-07-05 | 10:20:43 AM | 1.800 | 0 |
| 2024-07-05 | 9:20:39 AM | 1.790 | 0 |
All quotes in EUR
