BNP Paribas Put 58 CIS 17.01.2025/ DE000PE8ZMY1 /
| 11/8/2024 9:50:24 PM | Chg. -0.010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -0.47% | 0 Turnover: 0.000 |
2.130Bid Size: 6,000 | 2.180Ask Size: 6,000 | 2.280 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:24 PM | 2.130 | 0 |
| 11/8/2024 | 9:20:29 PM | 2.170 | 0 |
| 11/8/2024 | 8:50:32 PM | 2.200 | 0 |
| 11/8/2024 | 8:21:18 PM | 2.250 | 0 |
| 11/8/2024 | 7:50:32 PM | 2.280 | 0 |
| 11/8/2024 | 7:20:46 PM | 2.260 | 0 |
| 11/8/2024 | 7:05:19 PM | 2.210 | 0 |
| 11/8/2024 | 6:50:29 PM | 2.200 | 0 |
| 11/8/2024 | 6:35:29 PM | 2.190 | 0 |
| 11/8/2024 | 6:20:54 PM | 2.160 | 0 |
| 11/8/2024 | 6:05:12 PM | 2.140 | 0 |
| 11/8/2024 | 5:50:36 PM | 2.150 | 0 |
| 11/8/2024 | 5:35:24 PM | 2.190 | 0 |
All quotes in EUR
