BNP Paribas Put 5600 S&P 500 Inde.../ DE000PC5YBN8 /
| 2024-08-02 9:20:30 PM | Chg. +0.250 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +16.34% | 0 Turnover: 0.000 |
1.730Bid Size: 100,000 | 1.750Ask Size: 100,000 | 1.840 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:30 PM | 1.780 | 0 |
| 2024-08-02 | 8:20:51 PM | 1.820 | 0 |
| 2024-08-02 | 7:20:54 PM | 1.780 | 0 |
| 2024-08-02 | 6:21:06 PM | 1.740 | 0 |
| 2024-08-02 | 5:20:22 PM | 1.830 | 0 |
| 2024-08-02 | 4:21:14 PM | 1.840 | 0 |
| 2024-08-02 | 3:21:16 PM | 1.670 | 0 |
| 2024-08-02 | 2:21:06 PM | 1.630 | 0 |
| 2024-08-02 | 1:20:59 PM | 1.650 | 0 |
| 2024-08-02 | 12:21:00 PM | 1.660 | 0 |
| 2024-08-02 | 11:21:03 AM | 1.650 | 0 |
| 2024-08-02 | 10:20:53 AM | 1.650 | 0 |
| 2024-08-02 | 9:20:58 AM | 1.670 | 0 |
All quotes in EUR
