BNP Paribas Put 560 GS 21.03.2025/ DE000PG3QPM7 /
| 9/9/2024 8:50:45 PM | Chg. -0.640 | Volume | Bid9:14:25 PM | Ask9:14:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | -8.25% | 0 Turnover: 0.000 |
7.140Bid Size: 5,000 | 7.150Ask Size: 5,000 | 7.680 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:50:45 PM | 7.120 | 0 |
| 9/9/2024 | 8:21:10 PM | 7.010 | 0 |
| 9/9/2024 | 7:50:39 PM | 6.940 | 0 |
| 9/9/2024 | 7:21:07 PM | 6.880 | 0 |
| 9/9/2024 | 7:05:16 PM | 6.870 | 0 |
| 9/9/2024 | 6:50:42 PM | 6.840 | 0 |
| 9/9/2024 | 6:35:35 PM | 6.840 | 0 |
| 9/9/2024 | 6:20:20 PM | 6.860 | 0 |
| 9/9/2024 | 6:05:30 PM | 6.980 | 0 |
| 9/9/2024 | 5:50:40 PM | 7.000 | 0 |
| 9/9/2024 | 5:35:17 PM | 7.060 | 0 |
| 9/9/2024 | 5:21:23 PM | 7.240 | 0 |
| 9/9/2024 | 5:05:31 PM | 7.160 | 0 |
All quotes in EUR
