| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:09 PM | 5.310 | 0 |
| 2024-10-11 | 5:05:23 PM | 5.440 | 0 |
| 2024-10-11 | 4:50:34 PM | 5.510 | 0 |
| 2024-10-11 | 4:35:25 PM | 5.590 | 0 |
| 2024-10-11 | 4:20:31 PM | 5.560 | 0 |
| 2024-10-11 | 4:05:36 PM | 5.530 | 0 |
| 2024-10-11 | 3:50:41 PM | 5.670 | 0 |
| 2024-10-11 | 3:35:26 PM | 5.650 | 0 |
| 2024-10-11 | 3:20:31 PM | 5.970 | 0 |
| 2024-10-11 | 2:50:45 PM | 5.870 | 0 |
| 2024-10-11 | 2:21:17 PM | 5.870 | 0 |
| 2024-10-11 | 1:50:44 PM | 5.900 | 0 |
| 2024-10-11 | 1:21:09 PM | 5.830 | 0 |