BNP Paribas Put 560 GS 20.06.2025/ DE000PG3QPS4 /
| 09/09/2024 20:50:27 | Chg. -0.580 | Volume | Bid21:11:58 | Demandez à21:11:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.630EUR | -7.06% | 0 Chiffrre d'affaires: 0.000 |
7.660Bid taille: 4,000 | 7.670Ask la taille: 4,000 | 8.140 | 7.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 20:50:27 | 7.630 | 0 |
| 09/09/2024 | 20:20:50 | 7.530 | 0 |
| 09/09/2024 | 19:50:20 | 7.470 | 0 |
| 09/09/2024 | 19:20:45 | 7.420 | 0 |
| 09/09/2024 | 19:05:24 | 7.410 | 0 |
| 09/09/2024 | 18:50:20 | 7.390 | 0 |
| 09/09/2024 | 18:35:24 | 7.390 | 0 |
| 09/09/2024 | 18:20:22 | 7.410 | 0 |
| 09/09/2024 | 18:05:30 | 7.530 | 0 |
| 09/09/2024 | 17:50:41 | 7.550 | 0 |
| 09/09/2024 | 17:35:20 | 7.600 | 0 |
| 09/09/2024 | 17:21:06 | 7.750 | 0 |
| 09/09/2024 | 17:05:26 | 7.680 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
