BNP Paribas Put 5500 S&P 500 Inde.../ DE000PC5YCH8 /
| 2024-09-06 9:20:24 PM | Chg. +0.130 | Volume | Bid9:51:11 PM | Ask9:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +10.08% | 0 Turnover: 0.000 |
1.440Bid Size: 100,000 | 1.460Ask Size: 100,000 | 1.440 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:24 PM | 1.420 | 0 |
| 2024-09-06 | 8:20:49 PM | 1.440 | 0 |
| 2024-09-06 | 7:20:57 PM | 1.420 | 0 |
| 2024-09-06 | 6:21:04 PM | 1.430 | 0 |
| 2024-09-06 | 5:20:19 PM | 1.420 | 0 |
| 2024-09-06 | 4:21:13 PM | 1.320 | 0 |
| 2024-09-06 | 3:21:15 PM | 1.280 | 0 |
| 2024-09-06 | 2:20:59 PM | 1.330 | 0 |
| 2024-09-06 | 1:20:57 PM | 1.340 | 0 |
| 2024-09-06 | 12:20:54 PM | 1.340 | 0 |
| 2024-09-06 | 11:21:04 AM | 1.350 | 0 |
| 2024-09-06 | 10:20:53 AM | 1.340 | 0 |
| 2024-09-06 | 9:20:58 AM | 1.350 | 0 |
All quotes in EUR
