BNP Paribas Put 550 VACN 20.12.20.../ DE000PC6NFV3 /
| 10/18/2024 11:21:06 AM | Chg. -0.090 | Volume | Bid12:01:41 PM | Ask12:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -4.57% | 0 Turnover: 0.000 |
1.880Bid Size: 25,203 | 1.900Ask Size: 25,203 | 1.930 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:21:06 AM | 1.880 | 0 |
| 10/18/2024 | 10:20:59 AM | 1.900 | 0 |
| 10/18/2024 | 9:21:00 AM | 1.930 | 0 |
| 10/17/2024 | 4:21:05 PM | 1.970 | 0 |
| 10/17/2024 | 3:21:05 PM | 1.920 | 0 |
| 10/17/2024 | 2:21:10 PM | 1.930 | 0 |
| 10/17/2024 | 1:21:09 PM | 1.920 | 0 |
| 10/17/2024 | 12:21:07 PM | 1.930 | 0 |
| 10/17/2024 | 11:21:11 AM | 1.960 | 0 |
| 10/17/2024 | 10:21:01 AM | 1.990 | 0 |
| 10/17/2024 | 9:21:02 AM | 1.950 | 0 |
| 10/16/2024 | 4:21:04 PM | 1.810 | 0 |
| 10/16/2024 | 3:21:03 PM | 1.800 | 0 |
All quotes in EUR
