| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:21:08 PM | 1.780 | 0 |
| 2024-10-16 | 1:21:12 PM | 1.790 | 0 |
| 2024-10-16 | 12:21:08 PM | 1.800 | 0 |
| 2024-10-16 | 11:21:13 AM | 1.790 | 0 |
| 2024-10-16 | 10:21:00 AM | 1.820 | 0 |
| 2024-10-16 | 9:20:58 AM | 1.850 | 0 |
| 2024-10-15 | 4:21:07 PM | 1.480 | 0 |
| 2024-10-15 | 3:21:06 PM | 1.450 | 0 |
| 2024-10-15 | 2:21:12 PM | 1.450 | 0 |
| 2024-10-15 | 1:21:09 PM | 1.470 | 0 |
| 2024-10-15 | 12:21:08 PM | 1.480 | 0 |
| 2024-10-15 | 11:21:09 AM | 1.480 | 0 |
| 2024-10-15 | 10:21:00 AM | 1.450 | 0 |